IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.99 | 5.04 | 4.96 | 4.97 | 474.98 Thousand |
| 26 Nov, 2024 | 5.01 | 5.03 | 4.96 | 4.98 | 624.08 Thousand |
| 25 Nov, 2024 | 5.14 | 5.14 | 4.96 | 4.96 | 2.04 Million |
| 24 Nov, 2024 | 5.14 | 5.14 | 4.96 | 4.96 | 2.04 Million |
| 22 Nov, 2024 | 5.17 | 5.19 | 5.08 | 5.08 | 449.55 Thousand |
| 21 Nov, 2024 | 5.13 | 5.2 | 5.11 | 5.14 | 1.16 Million |
| 20 Nov, 2024 | 5.14 | 5.17 | 5.07 | 5.11 | 1.17 Million |
| 19 Nov, 2024 | 5.05 | 5.17 | 4.91 | 5.13 | 3 Million |
| 18 Nov, 2024 | 5.06 | 5.19 | 5.01 | 5.16 | 911.96 Thousand |
| 17 Nov, 2024 | 5.06 | 5.19 | 5.01 | 5.16 | 911.96 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE