IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.4 | 5.45 | 5.37 | 5.42 | 409.22 Thousand |
| 03 Nov, 2024 | 5.4 | 5.45 | 5.37 | 5.42 | 409.22 Thousand |
| 01 Nov, 2024 | 5.34 | 5.42 | 5.33 | 5.4 | 552.62 Thousand |
| 31 Oct, 2024 | 5.4 | 5.42 | 5.32 | 5.37 | 718.37 Thousand |
| 30 Oct, 2024 | 5.45 | 5.46 | 5.37 | 5.39 | 999.25 Thousand |
| 29 Oct, 2024 | 5.49 | 5.49 | 5.41 | 5.43 | 983.29 Thousand |
| 28 Oct, 2024 | 5.48 | 5.48 | 5.39 | 5.44 | 2.18 Million |
| 27 Oct, 2024 | 5.48 | 5.48 | 5.39 | 5.44 | 2.18 Million |
| 25 Oct, 2024 | 5.42 | 5.52 | 5.42 | 5.43 | 1.09 Million |
| 24 Oct, 2024 | 5.4 | 5.47 | 5.38 | 5.43 | 727.69 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE