IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.69 | 5.69 | 5.62 | 5.66 | 754.59 Thousand |
| 10 Oct, 2024 | 5.66 | 5.78 | 5.64 | 5.66 | 745.21 Thousand |
| 09 Oct, 2024 | 5.68 | 5.68 | 5.6 | 5.65 | 2.27 Million |
| 08 Oct, 2024 | 5.72 | 5.77 | 5.65 | 5.68 | 1.29 Million |
| 07 Oct, 2024 | 5.72 | 5.75 | 5.64 | 5.7 | 714.27 Thousand |
| 06 Oct, 2024 | 5.72 | 5.75 | 5.64 | 5.7 | 714.27 Thousand |
| 04 Oct, 2024 | 5.92 | 5.92 | 5.59 | 5.69 | 1.78 Million |
| 03 Oct, 2024 | 6.03 | 6.03 | 5.85 | 5.86 | 688.78 Thousand |
| 02 Oct, 2024 | 6.0 | 6.05 | 5.91 | 5.98 | 496.17 Thousand |
| 01 Oct, 2024 | 6.07 | 6.11 | 5.96 | 6.0 | 577.83 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE