IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 6.0 | 6.04 | 5.95 | 6.01 | 491.8 Thousand |
| 15 Sep, 2024 | 6.0 | 6.03 | 5.95 | 6.01 | 489.73 Thousand |
| 13 Sep, 2024 | 6.08 | 6.08 | 5.95 | 5.97 | 450.62 Thousand |
| 12 Sep, 2024 | 6.02 | 6.07 | 5.97 | 6.05 | 334.6 Thousand |
| 11 Sep, 2024 | 6.01 | 6.02 | 5.9 | 5.99 | 476.81 Thousand |
| 10 Sep, 2024 | 6.08 | 6.1 | 6.01 | 6.03 | 537.17 Thousand |
| 09 Sep, 2024 | 6.15 | 6.15 | 6.02 | 6.04 | 532.72 Thousand |
| 08 Sep, 2024 | 6.15 | 6.15 | 6.02 | 6.04 | 513.21 Thousand |
| 06 Sep, 2024 | 6.03 | 6.23 | 6.03 | 6.19 | 1.01 Million |
| 05 Sep, 2024 | 6.09 | 6.1 | 6.03 | 6.07 | 512.22 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE