IPH Limited (IPH.AX)

AUD 4.62

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6.04 6.59 6.04 6.48 4.26 Million
22 Aug, 2024 6.08 6.08 6.08 6.08 -
21 Aug, 2024 6.12 6.12 6.01 6.08 1.18 Million
20 Aug, 2024 6.2 6.24 6.07 6.12 435.83 Thousand
19 Aug, 2024 6.15 6.18 6.08 6.16 252.47 Thousand
18 Aug, 2024 6.15 6.18 6.08 6.16 252.47 Thousand
16 Aug, 2024 6.11 6.14 6.05 6.1 372.96 Thousand
15 Aug, 2024 6.05 6.14 6.02 6.05 440.63 Thousand
14 Aug, 2024 6.15 6.16 5.99 6.01 465.79 Thousand
13 Aug, 2024 6.1 6.14 6.01 6.1 279.48 Thousand