IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.98 | 6.05 | 5.95 | 5.98 | 181.19 Thousand |
| 29 Jul, 2024 | 6.12 | 6.12 | 5.98 | 6.0 | 265.45 Thousand |
| 26 Jul, 2024 | 5.93 | 6.0 | 5.86 | 5.96 | 605.27 Thousand |
| 25 Jul, 2024 | 6.02 | 6.02 | 5.89 | 5.91 | 914.7 Thousand |
| 24 Jul, 2024 | 6.1 | 6.12 | 6.06 | 6.06 | 309.23 Thousand |
| 23 Jul, 2024 | 6.18 | 6.18 | 6.11 | 6.12 | 290.92 Thousand |
| 22 Jul, 2024 | 6.12 | 6.16 | 6.09 | 6.13 | 320.07 Thousand |
| 19 Jul, 2024 | 6.15 | 6.17 | 6.11 | 6.14 | 449.44 Thousand |
| 18 Jul, 2024 | 6.27 | 6.32 | 6.22 | 6.23 | 329.06 Thousand |
| 17 Jul, 2024 | 6.23 | 6.24 | 6.13 | 6.23 | 4.39 Million |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE