IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.08 | 6.13 | 6.07 | 6.07 | 371.55 Thousand |
| 11 Aug, 2024 | 6.08 | 6.13 | 6.07 | 6.07 | 371.55 Thousand |
| 09 Aug, 2024 | 6.03 | 6.09 | 5.99 | 6.07 | 247.47 Thousand |
| 08 Aug, 2024 | 5.99 | 6.08 | 5.98 | 5.99 | 373.35 Thousand |
| 07 Aug, 2024 | 5.88 | 6.05 | 5.84 | 5.95 | 564.62 Thousand |
| 06 Aug, 2024 | 5.85 | 5.92 | 5.8 | 5.85 | 616.78 Thousand |
| 05 Aug, 2024 | 5.97 | 5.98 | 5.87 | 5.87 | 1.25 Million |
| 02 Aug, 2024 | 6.0 | 6.1 | 5.99 | 6.05 | 321.4 Thousand |
| 01 Aug, 2024 | 6.13 | 6.17 | 6.05 | 6.09 | 965.27 Thousand |
| 31 Jul, 2024 | 6.02 | 6.16 | 6.02 | 6.13 | 579.81 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE