IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.19 | 6.19 | 6.06 | 6.09 | 519.97 Thousand |
| 03 Sep, 2024 | 6.3 | 6.31 | 6.2 | 6.21 | 457.02 Thousand |
| 02 Sep, 2024 | 6.15 | 6.32 | 6.12 | 6.3 | 853.07 Thousand |
| 01 Sep, 2024 | 6.15 | 6.32 | 6.12 | 6.3 | 853.07 Thousand |
| 30 Aug, 2024 | 6.25 | 6.25 | 6.11 | 6.18 | 1.11 Million |
| 29 Aug, 2024 | 6.18 | 6.23 | 6.1 | 6.23 | 706.21 Thousand |
| 28 Aug, 2024 | 6.32 | 6.32 | 6.15 | 6.18 | 890.94 Thousand |
| 27 Aug, 2024 | 6.45 | 6.47 | 6.27 | 6.34 | 1.72 Million |
| 26 Aug, 2024 | 6.54 | 6.84 | 6.54 | 6.7 | 2.22 Million |
| 25 Aug, 2024 | 6.54 | 6.84 | 6.53 | 6.7 | 2.22 Million |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE