IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.18 | 6.22 | 6.07 | 6.08 | 766.95 Thousand |
| 27 Sep, 2024 | 6.1 | 6.18 | 6.07 | 6.17 | 711.53 Thousand |
| 26 Sep, 2024 | 6.05 | 6.18 | 6.04 | 6.13 | 1.96 Million |
| 25 Sep, 2024 | 5.94 | 6.04 | 5.94 | 6.04 | 527.09 Thousand |
| 24 Sep, 2024 | 5.9 | 6.02 | 5.88 | 6.01 | 407.82 Thousand |
| 23 Sep, 2024 | 5.86 | 5.93 | 5.79 | 5.91 | 468.4 Thousand |
| 20 Sep, 2024 | 5.94 | 5.95 | 5.84 | 5.86 | 2.01 Million |
| 19 Sep, 2024 | 5.99 | 5.99 | 5.93 | 5.93 | 925.62 Thousand |
| 18 Sep, 2024 | 5.98 | 6.03 | 5.91 | 5.95 | 443.21 Thousand |
| 17 Sep, 2024 | 6.01 | 6.04 | 5.98 | 5.99 | 413.1 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE