IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.44 | 5.44 | 5.37 | 5.43 | 711.96 Thousand |
| 22 Oct, 2024 | 5.4 | 5.45 | 5.32 | 5.36 | 1.36 Million |
| 21 Oct, 2024 | 5.58 | 5.58 | 5.46 | 5.48 | 1.35 Million |
| 20 Oct, 2024 | 5.58 | 5.58 | 5.46 | 5.48 | 1.35 Million |
| 18 Oct, 2024 | 5.67 | 5.68 | 5.51 | 5.55 | 1.72 Million |
| 17 Oct, 2024 | 5.7 | 5.72 | 5.65 | 5.68 | 1.74 Million |
| 16 Oct, 2024 | 5.7 | 5.72 | 5.62 | 5.66 | 750 Thousand |
| 15 Oct, 2024 | 5.64 | 5.73 | 5.6 | 5.68 | 867.79 Thousand |
| 14 Oct, 2024 | 5.73 | 5.73 | 5.57 | 5.59 | 963.28 Thousand |
| 13 Oct, 2024 | 5.73 | 5.73 | 5.57 | 5.59 | 963.28 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE