IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.02 | 5.03 | 4.94 | 4.97 | 374.87 Thousand |
| 01 Jan, 2025 | 5.02 | 5.03 | 4.94 | 4.97 | 374.87 Thousand |
| 31 Dec, 2024 | 4.97 | 5.03 | 4.93 | 5.03 | 644.23 Thousand |
| 30 Dec, 2024 | 4.99 | 5.0 | 4.94 | 5.0 | 557.68 Thousand |
| 29 Dec, 2024 | 4.99 | 5.0 | 4.94 | 5.0 | 557.68 Thousand |
| 27 Dec, 2024 | 5.02 | 5.08 | 5.0 | 5.01 | 606.2 Thousand |
| 26 Dec, 2024 | 5.02 | 5.08 | 5.0 | 5.01 | 606.2 Thousand |
| 24 Dec, 2024 | 5.03 | 5.07 | 4.95 | 4.95 | 655.97 Thousand |
| 23 Dec, 2024 | 5.02 | 5.08 | 4.98 | 5.08 | 568.66 Thousand |
| 22 Dec, 2024 | 5.02 | 5.08 | 4.98 | 5.08 | 568.66 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE