IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.96 | 4.97 | 4.92 | 4.96 | 584.58 Thousand |
| 24 Jan, 2025 | 4.95 | 4.97 | 4.94 | 4.96 | 284.3 Thousand |
| 23 Jan, 2025 | 4.95 | 5.0 | 4.94 | 4.95 | 688.86 Thousand |
| 22 Jan, 2025 | 5.01 | 5.01 | 4.94 | 4.96 | 626.13 Thousand |
| 21 Jan, 2025 | 4.92 | 5.0 | 4.92 | 4.97 | 474.1 Thousand |
| 20 Jan, 2025 | 4.97 | 4.97 | 4.88 | 4.91 | 558.4 Thousand |
| 19 Jan, 2025 | 4.97 | 4.97 | 4.88 | 4.91 | 558.4 Thousand |
| 17 Jan, 2025 | 4.88 | 4.97 | 4.88 | 4.95 | 501.11 Thousand |
| 16 Jan, 2025 | 4.98 | 4.98 | 4.87 | 4.87 | 565.67 Thousand |
| 15 Jan, 2025 | 4.91 | 4.95 | 4.88 | 4.89 | 422.92 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE