AUD 4.62
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 6.92 | 7.0 | 6.88 | 6.9 | 350.1 Thousand |
05 Feb, 2024 | 6.85 | 6.95 | 6.78 | 6.94 | 454.18 Thousand |
02 Feb, 2024 | 6.76 | 6.89 | 6.74 | 6.89 | 285.69 Thousand |
01 Feb, 2024 | 6.81 | 6.84 | 6.73 | 6.73 | 302.92 Thousand |
31 Jan, 2024 | 6.8 | 6.87 | 6.73 | 6.85 | 673.3 Thousand |
30 Jan, 2024 | 6.95 | 6.96 | 6.73 | 6.82 | 490 Thousand |
29 Jan, 2024 | 6.89 | 6.97 | 6.84 | 6.93 | 492.09 Thousand |
25 Jan, 2024 | 6.87 | 6.87 | 6.71 | 6.8 | 618.6 Thousand |
24 Jan, 2024 | 6.76 | 6.84 | 6.72 | 6.82 | 375.32 Thousand |
23 Jan, 2024 | 6.68 | 6.79 | 6.67 | 6.74 | 426.22 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE