AUD 4.62
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 7.11 | 7.28 | 7.1 | 7.13 | 586.42 Thousand |
19 Feb, 2024 | 7.03 | 7.21 | 7.03 | 7.1 | 954.48 Thousand |
16 Feb, 2024 | 7.18 | 7.18 | 6.95 | 6.95 | 863.91 Thousand |
15 Feb, 2024 | 7.09 | 7.14 | 7.0 | 7.06 | 653.56 Thousand |
14 Feb, 2024 | 6.88 | 7.01 | 6.88 | 7.01 | 386.89 Thousand |
13 Feb, 2024 | 7.03 | 7.05 | 6.94 | 6.98 | 300.86 Thousand |
12 Feb, 2024 | 7.03 | 7.13 | 7.01 | 7.03 | 463.84 Thousand |
09 Feb, 2024 | 7.01 | 7.1 | 6.95 | 7.0 | 1.1 Million |
08 Feb, 2024 | 6.98 | 7.07 | 6.96 | 7.0 | 412.22 Thousand |
07 Feb, 2024 | 6.95 | 7.03 | 6.85 | 6.95 | 537 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE