IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.11 | 7.28 | 7.1 | 7.13 | 586.42 Thousand |
| 19 Feb, 2024 | 7.03 | 7.21 | 7.03 | 7.1 | 954.48 Thousand |
| 16 Feb, 2024 | 7.18 | 7.18 | 6.95 | 6.95 | 863.91 Thousand |
| 15 Feb, 2024 | 7.09 | 7.14 | 7.0 | 7.06 | 653.56 Thousand |
| 14 Feb, 2024 | 6.88 | 7.01 | 6.88 | 7.01 | 386.89 Thousand |
| 13 Feb, 2024 | 7.03 | 7.05 | 6.94 | 6.98 | 300.86 Thousand |
| 12 Feb, 2024 | 7.03 | 7.13 | 7.01 | 7.03 | 463.84 Thousand |
| 09 Feb, 2024 | 7.01 | 7.1 | 6.95 | 7.0 | 1.1 Million |
| 08 Feb, 2024 | 6.98 | 7.07 | 6.96 | 7.0 | 412.22 Thousand |
| 07 Feb, 2024 | 6.95 | 7.03 | 6.85 | 6.95 | 537 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE