IPH Limited (IPH.AX)

AUD 4.62

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 6.28 6.41 6.15 6.36 899.9 Thousand
05 Mar, 2024 6.28 6.29 6.09 6.28 1.5 Million
04 Mar, 2024 6.33 6.37 6.17 6.28 898.63 Thousand
01 Mar, 2024 6.41 6.44 6.26 6.32 838.71 Thousand
29 Feb, 2024 6.39 6.42 6.26 6.33 3.69 Million
28 Feb, 2024 6.42 6.44 6.29 6.37 3.63 Million
27 Feb, 2024 6.59 6.6 6.32 6.42 1.23 Million
26 Feb, 2024 6.7 6.72 6.45 6.63 1.66 Million
23 Feb, 2024 6.78 6.83 6.39 6.73 4.73 Million
22 Feb, 2024 7.1 7.1 6.51 6.93 4.87 Million