AUD 4.62
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 6.66 | 6.71 | 6.59 | 6.69 | 371.33 Thousand |
19 Jan, 2024 | 6.55 | 6.65 | 6.55 | 6.62 | 430.31 Thousand |
18 Jan, 2024 | 6.53 | 6.58 | 6.45 | 6.52 | 508.58 Thousand |
17 Jan, 2024 | 6.58 | 6.6 | 6.51 | 6.59 | 752.38 Thousand |
16 Jan, 2024 | 6.44 | 6.64 | 6.43 | 6.6 | 602.06 Thousand |
15 Jan, 2024 | 6.42 | 6.54 | 6.39 | 6.48 | 292.86 Thousand |
12 Jan, 2024 | 6.46 | 6.47 | 6.39 | 6.41 | 413.71 Thousand |
11 Jan, 2024 | 6.44 | 6.52 | 6.36 | 6.52 | 667.7 Thousand |
10 Jan, 2024 | 6.29 | 6.47 | 6.29 | 6.39 | 1.44 Million |
09 Jan, 2024 | 6.36 | 6.4 | 6.26 | 6.29 | 444.55 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE