IPD Group Limited (IPG.AX)
AUD 3.88
(-1.77%)
AUD 3.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.24 | 4.32 | 4.19 | 4.31 | 74.58 Thousand |
| 11 Jun, 2024 | 4.27 | 4.28 | 4.18 | 4.25 | 186.64 Thousand |
| 07 Jun, 2024 | 4.3 | 4.3 | 4.26 | 4.28 | 70.71 Thousand |
| 06 Jun, 2024 | 4.33 | 4.33 | 4.21 | 4.3 | 132.68 Thousand |
| 05 Jun, 2024 | 4.24 | 4.31 | 4.15 | 4.31 | 638.72 Thousand |
| 04 Jun, 2024 | 4.36 | 4.36 | 4.25 | 4.25 | 507.98 Thousand |
| 03 Jun, 2024 | 4.48 | 4.49 | 4.35 | 4.38 | 125.76 Thousand |
| 31 May, 2024 | 4.43 | 4.46 | 4.32 | 4.46 | 215.36 Thousand |
| 30 May, 2024 | 4.53 | 4.53 | 4.33 | 4.4 | 872.85 Thousand |
| 29 May, 2024 | 4.5 | 4.72 | 4.5 | 4.53 | 684.13 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3