IPD Group Limited (IPG.AX)
AUD 3.93
(-1.5%)
AUD 3.93
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.75 | 4.75 | 4.65 | 4.68 | 56.07 Thousand |
| 22 Aug, 2024 | 4.68 | 4.78 | 4.62 | 4.75 | 533.13 Thousand |
| 21 Aug, 2024 | 4.7 | 4.7 | 4.6 | 4.65 | 43.81 Thousand |
| 20 Aug, 2024 | 4.6 | 4.71 | 4.56 | 4.66 | 226.33 Thousand |
| 19 Aug, 2024 | 4.52 | 4.62 | 4.5 | 4.59 | 97.5 Thousand |
| 18 Aug, 2024 | 4.52 | 4.62 | 4.5 | 4.59 | 97.5 Thousand |
| 16 Aug, 2024 | 4.58 | 4.58 | 4.43 | 4.47 | 136.92 Thousand |
| 15 Aug, 2024 | 4.6 | 4.68 | 4.54 | 4.55 | 111.63 Thousand |
| 14 Aug, 2024 | 4.6 | 4.65 | 4.55 | 4.55 | 261.73 Thousand |
| 13 Aug, 2024 | 4.71 | 4.71 | 4.59 | 4.59 | 59.33 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3