IPD Group Limited (IPG.AX)
AUD 3.88
(-1.77%)
AUD 3.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.81 | 4.89 | 4.79 | 4.79 | 393.8 Thousand |
| 09 Jul, 2024 | 4.81 | 4.82 | 4.76 | 4.8 | 60.48 Thousand |
| 08 Jul, 2024 | 4.81 | 4.83 | 4.76 | 4.82 | 94.32 Thousand |
| 05 Jul, 2024 | 4.83 | 4.83 | 4.75 | 4.79 | 98.92 Thousand |
| 04 Jul, 2024 | 4.8 | 4.82 | 4.76 | 4.79 | 66.25 Thousand |
| 03 Jul, 2024 | 4.92 | 4.92 | 4.72 | 4.74 | 133.63 Thousand |
| 02 Jul, 2024 | 4.68 | 4.97 | 4.66 | 4.89 | 303.81 Thousand |
| 01 Jul, 2024 | 4.71 | 4.78 | 4.65 | 4.7 | 177.16 Thousand |
| 28 Jun, 2024 | 4.8 | 4.88 | 4.64 | 4.69 | 193.82 Thousand |
| 27 Jun, 2024 | 4.63 | 4.73 | 4.51 | 4.69 | 149.5 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3