IPD Group Limited (IPG.AX)
AUD 3.88
(-1.77%)
AUD 3.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.66 | 4.7 | 4.54 | 4.7 | 134.46 Thousand |
| 06 Aug, 2024 | 4.56 | 4.66 | 4.54 | 4.56 | 119.98 Thousand |
| 05 Aug, 2024 | 4.75 | 4.75 | 4.53 | 4.54 | 170.57 Thousand |
| 02 Aug, 2024 | 4.82 | 4.82 | 4.72 | 4.77 | 62.77 Thousand |
| 01 Aug, 2024 | 4.84 | 4.9 | 4.8 | 4.82 | 104.32 Thousand |
| 31 Jul, 2024 | 4.83 | 4.89 | 4.8 | 4.82 | 156.61 Thousand |
| 30 Jul, 2024 | 4.82 | 4.85 | 4.78 | 4.79 | 30.81 Thousand |
| 29 Jul, 2024 | 4.91 | 4.91 | 4.79 | 4.84 | 46.42 Thousand |
| 26 Jul, 2024 | 4.77 | 4.91 | 4.73 | 4.83 | 92.16 Thousand |
| 25 Jul, 2024 | 4.73 | 4.8 | 4.7 | 4.76 | 34.25 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3