IPD Group Limited (IPG.AX)
AUD 3.93
(-1.5%)
AUD 3.93
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.88 | 4.94 | 4.83 | 4.86 | 340.3 Thousand |
| 09 Oct, 2024 | 4.88 | 4.94 | 4.85 | 4.88 | 168.46 Thousand |
| 08 Oct, 2024 | 4.86 | 4.9 | 4.8 | 4.87 | 78.24 Thousand |
| 07 Oct, 2024 | 4.91 | 4.91 | 4.83 | 4.86 | 45.31 Thousand |
| 06 Oct, 2024 | 4.91 | 4.91 | 4.83 | 4.86 | 45.31 Thousand |
| 04 Oct, 2024 | 4.84 | 4.91 | 4.82 | 4.9 | 313.7 Thousand |
| 03 Oct, 2024 | 5.0 | 5.01 | 4.84 | 4.84 | 102.64 Thousand |
| 02 Oct, 2024 | 5.09 | 5.09 | 4.98 | 4.99 | 85.33 Thousand |
| 01 Oct, 2024 | 5.08 | 5.1 | 5.05 | 5.08 | 241.45 Thousand |
| 30 Sep, 2024 | 5.03 | 5.11 | 5.02 | 5.08 | 179.33 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3