AUD 3.81
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 4.26 | 4.32 | 4.26 | 4.32 | 76.9 Thousand |
14 Jun, 2024 | 4.29 | 4.3 | 4.25 | 4.26 | 67.14 Thousand |
13 Jun, 2024 | 4.29 | 4.29 | 4.17 | 4.26 | 98.81 Thousand |
12 Jun, 2024 | 4.24 | 4.32 | 4.19 | 4.31 | 74.58 Thousand |
11 Jun, 2024 | 4.27 | 4.28 | 4.18 | 4.25 | 186.64 Thousand |
07 Jun, 2024 | 4.3 | 4.3 | 4.26 | 4.28 | 70.71 Thousand |
06 Jun, 2024 | 4.33 | 4.33 | 4.21 | 4.3 | 132.68 Thousand |
05 Jun, 2024 | 4.24 | 4.31 | 4.15 | 4.31 | 638.72 Thousand |
04 Jun, 2024 | 4.36 | 4.36 | 4.25 | 4.25 | 507.98 Thousand |
03 Jun, 2024 | 4.48 | 4.49 | 4.35 | 4.38 | 125.76 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3