Inghams Group Limited (ING.AX)
AUD 3.44
(2.38%)
AUD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.46 | 3.47 | 3.35 | 3.37 | 1.47 Million |
| 24 Feb, 2025 | 3.29 | 3.47 | 3.28 | 3.46 | 2.14 Million |
| 21 Feb, 2025 | 3.19 | 3.35 | 3.15 | 3.29 | 1.82 Million |
| 20 Feb, 2025 | 3.21 | 3.22 | 3.16 | 3.22 | 856.21 Thousand |
| 19 Feb, 2025 | 3.28 | 3.29 | 3.22 | 3.27 | 1.03 Million |
| 18 Feb, 2025 | 3.3 | 3.31 | 3.26 | 3.28 | 637.83 Thousand |
| 17 Feb, 2025 | 3.23 | 3.29 | 3.19 | 3.27 | 888.75 Thousand |
| 14 Feb, 2025 | 3.22 | 3.24 | 3.19 | 3.23 | 896.19 Thousand |
| 13 Feb, 2025 | 3.24 | 3.24 | 3.17 | 3.18 | 1.29 Million |
| 12 Feb, 2025 | 3.18 | 3.22 | 3.16 | 3.22 | 586.24 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD