Inghams Group Limited (ING.AX)
AUD 3.49
(-0.43%)
AUD 3.49
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.78 | 3.79 | 3.77 | 3.79 | 82.24 Thousand |
| 04 Jun, 2025 | 3.82 | 3.84 | 3.81 | 3.81 | 117.77 Thousand |
| 03 Jun, 2025 | 3.77 | 3.78 | 3.76 | 3.78 | 81.65 Thousand |
| 02 Jun, 2025 | 3.76 | 3.77 | 3.75 | 3.76 | 45.28 Thousand |
| 30 May, 2025 | 3.78 | 3.8 | 3.75 | 3.75 | 1.89 Million |
| 29 May, 2025 | 3.81 | 3.84 | 3.77 | 3.79 | 907.04 Thousand |
| 28 May, 2025 | 3.79 | 3.82 | 3.77 | 3.79 | 1.16 Million |
| 27 May, 2025 | 3.79 | 3.79 | 3.76 | 3.78 | 907.5 Thousand |
| 26 May, 2025 | 3.8 | 3.81 | 3.74 | 3.76 | 1.16 Million |
| 23 May, 2025 | 3.8 | 3.81 | 3.76 | 3.79 | 889.45 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD