Inghams Group Limited (ING.AX)
AUD 3.44
(2.38%)
AUD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.1 | 3.14 | 3.09 | 3.13 | 1.35 Million |
| 24 Mar, 2025 | 3.12 | 3.15 | 3.09 | 3.1 | 1.36 Million |
| 21 Mar, 2025 | 3.12 | 3.15 | 3.1 | 3.12 | 1.13 Million |
| 20 Mar, 2025 | 3.09 | 3.16 | 3.09 | 3.12 | 1.06 Million |
| 19 Mar, 2025 | 3.11 | 3.13 | 3.08 | 3.08 | 1.24 Million |
| 18 Mar, 2025 | 3.17 | 3.18 | 3.11 | 3.13 | 1.24 Million |
| 17 Mar, 2025 | 3.11 | 3.15 | 3.1 | 3.15 | 1.12 Million |
| 14 Mar, 2025 | 3.05 | 3.1 | 3.02 | 3.09 | 1.98 Million |
| 13 Mar, 2025 | 3.12 | 3.17 | 3.04 | 3.05 | 1.99 Million |
| 12 Mar, 2025 | 3.35 | 3.38 | 3.25 | 3.29 | 1.55 Million |
HCWB
LAL
DAL
SWM
0340
CMD