Inghams Group Limited (ING.AX)
AUD 3.49
(-0.43%)
AUD 3.49
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.76 | 3.76 | 3.65 | 3.65 | 408.61 Thousand |
| 18 Jun, 2025 | 3.81 | 3.81 | 3.77 | 3.77 | 53.99 Thousand |
| 17 Jun, 2025 | 3.82 | 3.83 | 3.8 | 3.82 | 67.19 Thousand |
| 16 Jun, 2025 | 3.84 | 3.84 | 3.79 | 3.79 | 29.55 Thousand |
| 13 Jun, 2025 | 3.9 | 3.9 | 3.82 | 3.83 | 508.48 Thousand |
| 12 Jun, 2025 | 3.85 | 3.85 | 3.8 | 3.85 | 919.75 Thousand |
| 11 Jun, 2025 | 3.77 | 3.86 | 3.76 | 3.82 | 927.94 Thousand |
| 10 Jun, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 1.05 Million |
| 06 Jun, 2025 | 3.77 | 3.77 | 3.73 | 3.75 | 685.5 Thousand |
| 05 Jun, 2025 | 3.78 | 3.8 | 3.75 | 3.77 | 1.17 Million |
HCWB
LAL
DAL
SWM
0340
CMD