Inghams Group Limited (ING.AX)
AUD 3.49
(-0.43%)
AUD 3.49
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.8 | 3.81 | 3.76 | 3.79 | 889.45 Thousand |
| 22 May, 2025 | 3.77 | 3.8 | 3.76 | 3.8 | 1.48 Million |
| 21 May, 2025 | 3.85 | 3.85 | 3.77 | 3.81 | 1.68 Million |
| 20 May, 2025 | 3.85 | 3.88 | 3.83 | 3.83 | 755.69 Thousand |
| 19 May, 2025 | 3.89 | 3.9 | 3.84 | 3.88 | 885.36 Thousand |
| 16 May, 2025 | 3.81 | 3.89 | 3.79 | 3.87 | 1.18 Million |
| 15 May, 2025 | 3.79 | 3.8 | 3.73 | 3.79 | 1.39 Million |
| 14 May, 2025 | 3.78 | 3.8 | 3.75 | 3.77 | 1.19 Million |
| 13 May, 2025 | 3.8 | 3.81 | 3.73 | 3.78 | 1.72 Million |
| 12 May, 2025 | 3.82 | 3.82 | 3.74 | 3.78 | 1.46 Million |
HCWB
LAL
DAL
SWM
0340
CMD