Inghams Group Limited (ING.AX)
AUD 3.49
(-0.43%)
AUD 3.49
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.6 | 3.71 | 3.57 | 3.71 | 2.81 Million |
| 06 May, 2025 | 3.49 | 3.63 | 3.39 | 3.55 | 2.22 Million |
| 05 May, 2025 | 3.5 | 3.53 | 3.47 | 3.49 | 844.35 Thousand |
| 02 May, 2025 | 3.47 | 3.5 | 3.43 | 3.5 | 1.09 Million |
| 01 May, 2025 | 3.43 | 3.5 | 3.42 | 3.5 | 1.12 Million |
| 30 Apr, 2025 | 3.44 | 3.44 | 3.38 | 3.43 | 1.92 Million |
| 29 Apr, 2025 | 3.44 | 3.45 | 3.39 | 3.45 | 1.34 Million |
| 28 Apr, 2025 | 3.47 | 3.47 | 3.42 | 3.44 | 1.55 Million |
| 25 Apr, 2025 | 3.45 | 3.46 | 3.42 | 3.45 | 1.07 Million |
| 24 Apr, 2025 | 3.45 | 3.46 | 3.42 | 3.45 | 1.58 Million |
HCWB
LAL
DAL
SWM
0340
CMD