Inghams Group Limited (ING.AX)
AUD 3.49
(-0.43%)
AUD 3.49
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.2 | 3.26 | 3.18 | 3.22 | 2.39 Million |
| 07 Apr, 2025 | 3.05 | 3.19 | 3.02 | 3.16 | 1.66 Million |
| 04 Apr, 2025 | 3.15 | 3.18 | 3.1 | 3.15 | 1.21 Million |
| 03 Apr, 2025 | 3.08 | 3.16 | 3.06 | 3.15 | 1.21 Million |
| 02 Apr, 2025 | 3.16 | 3.17 | 3.09 | 3.11 | 1.42 Million |
| 01 Apr, 2025 | 3.16 | 3.19 | 3.12 | 3.16 | 1.48 Million |
| 31 Mar, 2025 | 3.14 | 3.17 | 3.11 | 3.13 | 1.48 Million |
| 30 Mar, 2025 | 3.14 | 3.17 | 3.11 | 3.13 | 1.01 Million |
| 28 Mar, 2025 | 3.13 | 3.17 | 3.13 | 3.15 | 709.82 Thousand |
| 27 Mar, 2025 | 3.13 | 3.14 | 3.11 | 3.13 | 657.39 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD