Inghams Group Limited (ING.AX)
AUD 3.45
(0.29%)
AUD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 3.23 | 3.23 | 3.2 | 3.22 | 667.98 Thousand |
| 17 Jan, 2025 | 3.19 | 3.23 | 3.17 | 3.21 | 761.15 Thousand |
| 16 Jan, 2025 | 3.22 | 3.22 | 3.17 | 3.18 | 513.97 Thousand |
| 15 Jan, 2025 | 3.16 | 3.22 | 3.16 | 3.2 | 692.7 Thousand |
| 14 Jan, 2025 | 3.15 | 3.18 | 3.14 | 3.17 | 404.81 Thousand |
| 13 Jan, 2025 | 3.17 | 3.2 | 3.11 | 3.13 | 716.54 Thousand |
| 12 Jan, 2025 | 3.17 | 3.2 | 3.11 | 3.13 | 716.54 Thousand |
| 10 Jan, 2025 | 3.18 | 3.21 | 3.17 | 3.19 | 684.3 Thousand |
| 09 Jan, 2025 | 3.18 | 3.21 | 3.17 | 3.2 | 640.14 Thousand |
| 08 Jan, 2025 | 3.18 | 3.2 | 3.14 | 3.18 | 1.11 Million |
HCWB
LAL
DAL
SWM
0340
CMD