Inghams Group Limited (ING.AX)
AUD 3.49
(-0.43%)
AUD 3.49
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.12 | 3.17 | 3.04 | 3.05 | 1.99 Million |
| 12 Mar, 2025 | 3.35 | 3.38 | 3.25 | 3.29 | 1.55 Million |
| 11 Mar, 2025 | 3.4 | 3.4 | 3.33 | 3.38 | 1.34 Million |
| 10 Mar, 2025 | 3.4 | 3.42 | 3.37 | 3.4 | 512.4 Thousand |
| 07 Mar, 2025 | 3.37 | 3.42 | 3.37 | 3.39 | 952.01 Thousand |
| 06 Mar, 2025 | 3.36 | 3.41 | 3.35 | 3.4 | 739.6 Thousand |
| 05 Mar, 2025 | 3.35 | 3.37 | 3.33 | 3.36 | 790.98 Thousand |
| 04 Mar, 2025 | 3.38 | 3.41 | 3.33 | 3.39 | 1.53 Million |
| 03 Mar, 2025 | 3.4 | 3.42 | 3.35 | 3.41 | 1.17 Million |
| 28 Feb, 2025 | 3.39 | 3.39 | 3.33 | 3.37 | 1.54 Million |
HCWB
LAL
DAL
SWM
0340
CMD