Inghams Group Limited (ING.AX)
AUD 3.49
(-0.43%)
AUD 3.49
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.24 | 3.24 | 3.17 | 3.18 | 1.29 Million |
| 12 Feb, 2025 | 3.18 | 3.22 | 3.16 | 3.22 | 586.24 Thousand |
| 11 Feb, 2025 | 3.18 | 3.21 | 3.16 | 3.16 | 782.52 Thousand |
| 10 Feb, 2025 | 3.19 | 3.21 | 3.15 | 3.19 | 977.39 Thousand |
| 09 Feb, 2025 | 3.19 | 3.21 | 3.15 | 3.19 | 977.39 Thousand |
| 07 Feb, 2025 | 3.18 | 3.24 | 3.18 | 3.21 | 1.02 Million |
| 06 Feb, 2025 | 3.18 | 3.22 | 3.18 | 3.2 | 796.34 Thousand |
| 05 Feb, 2025 | 3.18 | 3.18 | 3.14 | 3.17 | 544.67 Thousand |
| 04 Feb, 2025 | 3.18 | 3.2 | 3.14 | 3.14 | 360.61 Thousand |
| 03 Feb, 2025 | 3.2 | 3.21 | 3.13 | 3.16 | 808.54 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD