Inghams Group Limited (ING.AX)
AUD 3.45
(0.29%)
AUD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.1 | 3.14 | 3.09 | 3.14 | 604.51 Thousand |
| 24 Dec, 2024 | 3.08 | 3.09 | 3.05 | 3.08 | 211.98 Thousand |
| 23 Dec, 2024 | 3.08 | 3.1 | 3.05 | 3.07 | 1.02 Million |
| 22 Dec, 2024 | 3.08 | 3.1 | 3.05 | 3.07 | 1.02 Million |
| 20 Dec, 2024 | 3.12 | 3.17 | 3.06 | 3.08 | 1.79 Million |
| 19 Dec, 2024 | 3.13 | 3.15 | 3.09 | 3.13 | 1.61 Million |
| 18 Dec, 2024 | 3.19 | 3.19 | 3.11 | 3.14 | 1.26 Million |
| 17 Dec, 2024 | 3.17 | 3.21 | 3.15 | 3.17 | 1.46 Million |
| 16 Dec, 2024 | 3.13 | 3.2 | 3.13 | 3.17 | 1.21 Million |
| 15 Dec, 2024 | 3.13 | 3.2 | 3.13 | 3.17 | 1.21 Million |
HCWB
LAL
DAL
SWM
0340
CMD