Inghams Group Limited (ING.AX)
AUD 3.45
(0.29%)
AUD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.14 | 3.16 | 3.12 | 3.15 | 1.08 Million |
| 02 Dec, 2024 | 3.12 | 3.15 | 3.1 | 3.11 | 491.03 Thousand |
| 01 Dec, 2024 | 3.12 | 3.15 | 3.1 | 3.11 | 491.03 Thousand |
| 29 Nov, 2024 | 3.16 | 3.16 | 3.08 | 3.1 | 1.24 Million |
| 28 Nov, 2024 | 3.12 | 3.16 | 3.11 | 3.16 | 1.05 Million |
| 27 Nov, 2024 | 3.14 | 3.14 | 3.11 | 3.14 | 724.84 Thousand |
| 26 Nov, 2024 | 3.14 | 3.15 | 3.1 | 3.12 | 924.37 Thousand |
| 25 Nov, 2024 | 3.14 | 3.16 | 3.11 | 3.13 | 1.46 Million |
| 24 Nov, 2024 | 3.14 | 3.15 | 3.11 | 3.13 | 1.46 Million |
| 22 Nov, 2024 | 3.12 | 3.14 | 3.1 | 3.13 | 691.79 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD