Inghams Group Limited (ING.AX)
AUD 3.45
(0.29%)
AUD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.16 | 3.17 | 3.09 | 3.1 | 1.06 Million |
| 20 Nov, 2024 | 3.1 | 3.14 | 3.07 | 3.13 | 1.23 Million |
| 19 Nov, 2024 | 3.18 | 3.18 | 3.08 | 3.09 | 1.56 Million |
| 18 Nov, 2024 | 3.1 | 3.18 | 3.1 | 3.17 | 1.87 Million |
| 17 Nov, 2024 | 3.1 | 3.18 | 3.1 | 3.17 | 1.87 Million |
| 15 Nov, 2024 | 3.05 | 3.09 | 3.04 | 3.09 | 1.34 Million |
| 14 Nov, 2024 | 3.01 | 3.04 | 2.99 | 3.03 | 1.69 Million |
| 13 Nov, 2024 | 2.98 | 3.01 | 2.95 | 2.99 | 1.78 Million |
| 12 Nov, 2024 | 3.0 | 3.0 | 2.93 | 2.98 | 3.03 Million |
| 11 Nov, 2024 | 3.02 | 3.02 | 2.97 | 2.97 | 1.03 Million |
HCWB
LAL
DAL
SWM
0340
CMD