Inghams Group Limited (ING.AX)
AUD 3.49
(-0.43%)
AUD 3.49
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.18 | 3.2 | 3.14 | 3.18 | 1.11 Million |
| 07 Jan, 2025 | 3.17 | 3.24 | 3.17 | 3.17 | 1.19 Million |
| 06 Jan, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 752.63 Thousand |
| 05 Jan, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 752.63 Thousand |
| 03 Jan, 2025 | 3.2 | 3.24 | 3.19 | 3.23 | 725.96 Thousand |
| 02 Jan, 2025 | 3.17 | 3.21 | 3.15 | 3.2 | 562.65 Thousand |
| 01 Jan, 2025 | 3.17 | 3.21 | 3.14 | 3.2 | 562.65 Thousand |
| 31 Dec, 2024 | 3.14 | 3.18 | 3.12 | 3.18 | 658.9 Thousand |
| 30 Dec, 2024 | 3.12 | 3.14 | 3.1 | 3.14 | 624.08 Thousand |
| 29 Dec, 2024 | 3.12 | 3.14 | 3.1 | 3.14 | 624.08 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD