Inghams Group Limited (ING.AX)
AUD 3.45
(0.29%)
AUD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 3.13 | 3.2 | 3.13 | 3.17 | 1.21 Million |
| 13 Dec, 2024 | 3.12 | 3.16 | 3.11 | 3.16 | 567.74 Thousand |
| 12 Dec, 2024 | 3.15 | 3.16 | 3.12 | 3.14 | 797.42 Thousand |
| 11 Dec, 2024 | 3.15 | 3.17 | 3.12 | 3.15 | 739.03 Thousand |
| 10 Dec, 2024 | 3.11 | 3.19 | 3.11 | 3.15 | 1.93 Million |
| 09 Dec, 2024 | 3.11 | 3.14 | 3.09 | 3.13 | 1.02 Million |
| 08 Dec, 2024 | 3.11 | 3.14 | 3.09 | 3.13 | 1.02 Million |
| 06 Dec, 2024 | 3.17 | 3.17 | 3.13 | 3.14 | 1.02 Million |
| 05 Dec, 2024 | 3.12 | 3.18 | 3.12 | 3.17 | 1.86 Million |
| 04 Dec, 2024 | 3.14 | 3.14 | 3.11 | 3.13 | 774.42 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD