Inghams Group Limited (ING.AX)
AUD 3.44
(2.38%)
AUD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.22 | 3.26 | 3.19 | 3.22 | 1.38 Million |
| 30 Jan, 2025 | 3.16 | 3.23 | 3.15 | 3.21 | 1.08 Million |
| 29 Jan, 2025 | 3.11 | 3.19 | 3.11 | 3.17 | 914.48 Thousand |
| 28 Jan, 2025 | 3.14 | 3.15 | 3.09 | 3.1 | 777.65 Thousand |
| 27 Jan, 2025 | 3.14 | 3.15 | 3.09 | 3.1 | 777.65 Thousand |
| 24 Jan, 2025 | 3.13 | 3.16 | 3.12 | 3.15 | 442.74 Thousand |
| 23 Jan, 2025 | 3.17 | 3.19 | 3.1 | 3.13 | 1.09 Million |
| 22 Jan, 2025 | 3.23 | 3.25 | 3.15 | 3.17 | 1.32 Million |
| 21 Jan, 2025 | 3.22 | 3.25 | 3.21 | 3.21 | 536.81 Thousand |
| 20 Jan, 2025 | 3.23 | 3.24 | 3.2 | 3.22 | 667.98 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD