Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.14 | 5.15 | 5.08 | 5.08 | 296.42 Thousand |
| 16 Aug, 2024 | 5.18 | 5.2 | 5.11 | 5.11 | 421.54 Thousand |
| 15 Aug, 2024 | 5.08 | 5.14 | 5.07 | 5.11 | 564.88 Thousand |
| 14 Aug, 2024 | 5.08 | 5.1 | 4.99 | 5.09 | 781.14 Thousand |
| 13 Aug, 2024 | 5.11 | 5.11 | 5.02 | 5.02 | 719.37 Thousand |
| 12 Aug, 2024 | 5.07 | 5.11 | 5.01 | 5.08 | 325.75 Thousand |
| 11 Aug, 2024 | 5.07 | 5.11 | 5.01 | 5.08 | 325.75 Thousand |
| 09 Aug, 2024 | 5.02 | 5.05 | 4.97 | 5.03 | 641.22 Thousand |
| 08 Aug, 2024 | 4.94 | 4.99 | 4.9 | 4.95 | 540.93 Thousand |
| 07 Aug, 2024 | 4.9 | 4.98 | 4.88 | 4.95 | 583.7 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH