Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.85 | 4.95 | 4.83 | 4.93 | 520.15 Thousand |
| 05 Aug, 2024 | 4.99 | 5.02 | 4.83 | 4.85 | 594.64 Thousand |
| 02 Aug, 2024 | 5.0 | 5.1 | 4.83 | 5.08 | 628.75 Thousand |
| 01 Aug, 2024 | 5.25 | 5.3 | 5.09 | 5.11 | 690.99 Thousand |
| 31 Jul, 2024 | 5.09 | 5.25 | 5.07 | 5.25 | 997.72 Thousand |
| 30 Jul, 2024 | 4.95 | 5.11 | 4.95 | 5.07 | 548.11 Thousand |
| 29 Jul, 2024 | 5.06 | 5.1 | 5.03 | 5.1 | 354.88 Thousand |
| 26 Jul, 2024 | 5.04 | 5.05 | 4.96 | 5.02 | 634.92 Thousand |
| 25 Jul, 2024 | 4.96 | 5.09 | 4.94 | 5.02 | 791.1 Thousand |
| 24 Jul, 2024 | 5.07 | 5.11 | 4.97 | 5.0 | 410.6 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH