Ingenia Communities Group (INA.AX)
AUD 5.4
(1.12%)
AUD 5.4
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.4 | 5.47 | 5.36 | 5.4 | 775.95 Thousand |
| 23 Apr, 2025 | 5.4 | 5.47 | 5.36 | 5.39 | 538.72 Thousand |
| 22 Apr, 2025 | 5.38 | 5.39 | 5.33 | 5.34 | 538.72 Thousand |
| 18 Apr, 2025 | 5.4 | 5.44 | 5.37 | 5.42 | 491.17 Thousand |
| 17 Apr, 2025 | 5.4 | 5.44 | 5.37 | 5.43 | 679.13 Thousand |
| 16 Apr, 2025 | 5.4 | 5.48 | 5.39 | 5.39 | 985.25 Thousand |
| 15 Apr, 2025 | 5.42 | 5.45 | 5.37 | 5.39 | 1.06 Million |
| 14 Apr, 2025 | 5.42 | 5.47 | 5.41 | 5.44 | 340.67 Thousand |
| 11 Apr, 2025 | 5.4 | 5.46 | 5.36 | 5.42 | 590.47 Thousand |
| 10 Apr, 2025 | 5.59 | 5.59 | 5.44 | 5.44 | 763.71 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH