Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.5 | 5.52 | 5.44 | 5.5 | 1.16 Million |
| 25 Mar, 2025 | 5.49 | 5.55 | 5.46 | 5.5 | 824.06 Thousand |
| 24 Mar, 2025 | 5.56 | 5.56 | 5.45 | 5.45 | 828.27 Thousand |
| 21 Mar, 2025 | 5.34 | 5.48 | 5.34 | 5.46 | 1.75 Million |
| 20 Mar, 2025 | 5.44 | 5.44 | 5.35 | 5.41 | 1.22 Million |
| 19 Mar, 2025 | 5.4 | 5.47 | 5.32 | 5.33 | 911.09 Thousand |
| 18 Mar, 2025 | 5.44 | 5.52 | 5.38 | 5.42 | 546.67 Thousand |
| 17 Mar, 2025 | 5.4 | 5.47 | 5.37 | 5.42 | 451.4 Thousand |
| 14 Mar, 2025 | 5.31 | 5.4 | 5.31 | 5.38 | 812.52 Thousand |
| 13 Mar, 2025 | 5.39 | 5.44 | 5.33 | 5.33 | 1.11 Million |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH