Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.39 | 5.44 | 5.33 | 5.33 | 1.11 Million |
| 12 Mar, 2025 | 5.32 | 5.4 | 5.3 | 5.35 | 1.12 Million |
| 11 Mar, 2025 | 5.35 | 5.39 | 5.3 | 5.38 | 804.61 Thousand |
| 10 Mar, 2025 | 5.39 | 5.43 | 5.38 | 5.4 | 806.27 Thousand |
| 07 Mar, 2025 | 5.53 | 5.56 | 5.36 | 5.39 | 1.23 Million |
| 06 Mar, 2025 | 5.51 | 5.59 | 5.51 | 5.56 | 1.07 Million |
| 05 Mar, 2025 | 5.58 | 5.64 | 5.55 | 5.58 | 1.01 Million |
| 04 Mar, 2025 | 5.7 | 5.73 | 5.62 | 5.66 | 880.13 Thousand |
| 03 Mar, 2025 | 5.68 | 5.78 | 5.65 | 5.76 | 880.82 Thousand |
| 28 Feb, 2025 | 5.57 | 5.68 | 5.51 | 5.66 | 1.81 Million |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH