Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.59 | 5.63 | 5.53 | 5.63 | 1.59 Million |
| 26 Feb, 2025 | 5.66 | 5.69 | 5.51 | 5.58 | 1.12 Million |
| 25 Feb, 2025 | 5.82 | 5.86 | 5.7 | 5.7 | 1.19 Million |
| 24 Feb, 2025 | 5.68 | 5.71 | 5.57 | 5.63 | 1.21 Million |
| 21 Feb, 2025 | 5.7 | 5.74 | 5.62 | 5.63 | 482.56 Thousand |
| 20 Feb, 2025 | 5.77 | 5.79 | 5.69 | 5.7 | 688.06 Thousand |
| 19 Feb, 2025 | 5.86 | 5.86 | 5.68 | 5.78 | 1.12 Million |
| 18 Feb, 2025 | 5.89 | 5.89 | 5.77 | 5.8 | 543.41 Thousand |
| 17 Feb, 2025 | 5.73 | 5.88 | 5.73 | 5.87 | 585.76 Thousand |
| 14 Feb, 2025 | 5.7 | 5.74 | 5.63 | 5.73 | 1.07 Million |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH