Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.64 | 5.68 | 5.59 | 5.65 | 613.29 Thousand |
| 12 Feb, 2025 | 5.7 | 5.7 | 5.64 | 5.65 | 571.9 Thousand |
| 11 Feb, 2025 | 5.65 | 5.69 | 5.64 | 5.67 | 525.71 Thousand |
| 10 Feb, 2025 | 5.71 | 5.74 | 5.64 | 5.64 | 626.08 Thousand |
| 09 Feb, 2025 | 5.71 | 5.74 | 5.64 | 5.64 | 626.08 Thousand |
| 07 Feb, 2025 | 5.81 | 5.84 | 5.77 | 5.79 | 637.96 Thousand |
| 06 Feb, 2025 | 5.7 | 5.83 | 5.63 | 5.78 | 1.42 Million |
| 05 Feb, 2025 | 5.63 | 5.67 | 5.57 | 5.6 | 915.16 Thousand |
| 04 Feb, 2025 | 5.55 | 5.62 | 5.55 | 5.58 | 854.98 Thousand |
| 03 Feb, 2025 | 5.66 | 5.7 | 5.55 | 5.55 | 1.44 Million |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH