Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.25 | 5.35 | 5.19 | 5.35 | 932.28 Thousand |
| 19 Jan, 2025 | 5.25 | 5.35 | 5.19 | 5.35 | 932.28 Thousand |
| 17 Jan, 2025 | 5.3 | 5.38 | 5.28 | 5.28 | 675.49 Thousand |
| 16 Jan, 2025 | 5.25 | 5.37 | 5.23 | 5.31 | 905.13 Thousand |
| 15 Jan, 2025 | 5.15 | 5.29 | 5.11 | 5.12 | 3.2 Million |
| 14 Jan, 2025 | 4.56 | 5.2 | 4.54 | 5.2 | 1.16 Million |
| 13 Jan, 2025 | 4.57 | 4.58 | 4.5 | 4.52 | 324.59 Thousand |
| 12 Jan, 2025 | 4.57 | 4.57 | 4.5 | 4.52 | 324.59 Thousand |
| 10 Jan, 2025 | 4.7 | 4.7 | 4.58 | 4.61 | 196.85 Thousand |
| 09 Jan, 2025 | 4.69 | 4.69 | 4.63 | 4.65 | 232.07 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH