Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.1 | 5.14 | 5.08 | 5.1 | 718.32 Thousand |
| 28 Aug, 2024 | 5.12 | 5.16 | 5.02 | 5.13 | 933.65 Thousand |
| 27 Aug, 2024 | 5.2 | 5.24 | 5.13 | 5.14 | 448.38 Thousand |
| 26 Aug, 2024 | 5.27 | 5.3 | 5.18 | 5.24 | 709.3 Thousand |
| 25 Aug, 2024 | 5.27 | 5.3 | 5.18 | 5.24 | 709.3 Thousand |
| 23 Aug, 2024 | 5.24 | 5.27 | 5.19 | 5.25 | 1.2 Million |
| 22 Aug, 2024 | 5.32 | 5.4 | 5.3 | 5.32 | 1.01 Million |
| 21 Aug, 2024 | 5.38 | 5.38 | 5.23 | 5.31 | 1.75 Million |
| 20 Aug, 2024 | 5.33 | 5.49 | 5.3 | 5.37 | 1.64 Million |
| 19 Aug, 2024 | 5.14 | 5.15 | 5.08 | 5.08 | 296.42 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH