Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.04 | 5.12 | 5.0 | 5.04 | 1.72 Million |
| 20 Sep, 2024 | 5.12 | 5.19 | 5.05 | 5.09 | 8.63 Million |
| 19 Sep, 2024 | 5.22 | 5.22 | 5.11 | 5.13 | 1.52 Million |
| 18 Sep, 2024 | 5.19 | 5.22 | 5.12 | 5.18 | 1.06 Million |
| 17 Sep, 2024 | 5.22 | 5.27 | 5.16 | 5.2 | 713.65 Thousand |
| 16 Sep, 2024 | 5.16 | 5.23 | 5.09 | 5.2 | 1.24 Million |
| 15 Sep, 2024 | 5.16 | 5.23 | 5.09 | 5.2 | 1.24 Million |
| 13 Sep, 2024 | 5.26 | 5.34 | 5.22 | 5.24 | 737.01 Thousand |
| 12 Sep, 2024 | 5.15 | 5.28 | 5.1 | 5.27 | 550.83 Thousand |
| 11 Sep, 2024 | 4.94 | 5.21 | 4.82 | 5.13 | 583.59 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH