Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.0 | 5.11 | 5.0 | 5.06 | 588.57 Thousand |
| 16 Oct, 2024 | 4.99 | 5.0 | 4.94 | 4.96 | 514.51 Thousand |
| 15 Oct, 2024 | 4.97 | 5.0 | 4.95 | 5.0 | 471.1 Thousand |
| 14 Oct, 2024 | 5.02 | 5.02 | 4.92 | 4.93 | 189.28 Thousand |
| 13 Oct, 2024 | 5.02 | 5.02 | 4.92 | 4.93 | 189.28 Thousand |
| 11 Oct, 2024 | 4.97 | 4.99 | 4.94 | 4.98 | 265.09 Thousand |
| 10 Oct, 2024 | 5.0 | 5.03 | 4.95 | 4.97 | 609.06 Thousand |
| 09 Oct, 2024 | 5.0 | 5.08 | 4.98 | 4.99 | 536.62 Thousand |
| 08 Oct, 2024 | 4.92 | 5.01 | 4.91 | 4.95 | 615.62 Thousand |
| 07 Oct, 2024 | 4.93 | 5.01 | 4.89 | 5.01 | 494.27 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH