Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.98 | 5.0 | 4.88 | 4.91 | 1.02 Million |
| 28 Oct, 2024 | 4.91 | 4.96 | 4.85 | 4.94 | 663.15 Thousand |
| 27 Oct, 2024 | 4.91 | 4.96 | 4.85 | 4.94 | 663.15 Thousand |
| 25 Oct, 2024 | 4.92 | 5.0 | 4.88 | 4.9 | 710.89 Thousand |
| 24 Oct, 2024 | 4.93 | 4.98 | 4.89 | 4.96 | 819.58 Thousand |
| 23 Oct, 2024 | 4.93 | 4.94 | 4.85 | 4.9 | 317.86 Thousand |
| 22 Oct, 2024 | 4.86 | 4.89 | 4.73 | 4.86 | 883.75 Thousand |
| 21 Oct, 2024 | 5.05 | 5.08 | 4.93 | 4.93 | 644.99 Thousand |
| 20 Oct, 2024 | 5.05 | 5.08 | 4.93 | 4.93 | 644.99 Thousand |
| 18 Oct, 2024 | 5.05 | 5.05 | 4.94 | 4.95 | 390.59 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH