Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.99 | 5.06 | 4.97 | 5.0 | 1.41 Million |
| 20 Nov, 2024 | 5.05 | 5.05 | 4.93 | 4.99 | 554.67 Thousand |
| 19 Nov, 2024 | 4.88 | 5.08 | 4.88 | 5.01 | 627.79 Thousand |
| 18 Nov, 2024 | 4.99 | 4.99 | 4.91 | 4.92 | 298.16 Thousand |
| 17 Nov, 2024 | 4.99 | 4.99 | 4.91 | 4.92 | 298.16 Thousand |
| 15 Nov, 2024 | 5.0 | 5.0 | 4.93 | 4.94 | 255.07 Thousand |
| 14 Nov, 2024 | 4.9 | 4.99 | 4.87 | 4.97 | 445.65 Thousand |
| 13 Nov, 2024 | 4.89 | 4.92 | 4.85 | 4.87 | 668.33 Thousand |
| 12 Nov, 2024 | 4.88 | 4.95 | 4.82 | 4.95 | 487.14 Thousand |
| 11 Nov, 2024 | 4.8 | 4.86 | 4.8 | 4.82 | 431.87 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH