Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.07 | 5.09 | 5.03 | 5.03 | 421.43 Thousand |
| 02 Dec, 2024 | 5.08 | 5.12 | 5.02 | 5.02 | 340.39 Thousand |
| 01 Dec, 2024 | 5.08 | 5.12 | 5.02 | 5.02 | 340.39 Thousand |
| 29 Nov, 2024 | 5.09 | 5.11 | 4.86 | 5.05 | 724.01 Thousand |
| 28 Nov, 2024 | 5.19 | 5.19 | 5.1 | 5.1 | 871.28 Thousand |
| 27 Nov, 2024 | 5.22 | 5.22 | 5.07 | 5.17 | 1.07 Million |
| 26 Nov, 2024 | 5.13 | 5.2 | 5.09 | 5.15 | 947.96 Thousand |
| 25 Nov, 2024 | 5.1 | 5.18 | 5.03 | 5.14 | 1.28 Million |
| 24 Nov, 2024 | 5.1 | 5.18 | 5.03 | 5.14 | 1.28 Million |
| 22 Nov, 2024 | 5.05 | 5.08 | 5.0 | 5.0 | 686.42 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH