Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 4.93 | 5.01 | 4.89 | 5.01 | 494.27 Thousand |
| 04 Oct, 2024 | 4.97 | 5.02 | 4.93 | 4.97 | 594.54 Thousand |
| 03 Oct, 2024 | 5.07 | 5.09 | 5.01 | 5.04 | 361.2 Thousand |
| 02 Oct, 2024 | 5.08 | 5.1 | 5.02 | 5.02 | 501.08 Thousand |
| 01 Oct, 2024 | 5.03 | 5.12 | 5.0 | 5.05 | 1.1 Million |
| 30 Sep, 2024 | 5.14 | 5.17 | 5.02 | 5.03 | 1.37 Million |
| 27 Sep, 2024 | 5.18 | 5.19 | 5.11 | 5.11 | 736.97 Thousand |
| 26 Sep, 2024 | 5.13 | 5.23 | 5.1 | 5.21 | 1.04 Million |
| 25 Sep, 2024 | 5.24 | 5.24 | 5.01 | 5.08 | 858.1 Thousand |
| 24 Sep, 2024 | 5.04 | 5.21 | 5.01 | 5.17 | 1.19 Million |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH